Italia markets close in 3 hours 58 minutes
FTSE MIB
34.206,39 +219,49 (+0,65%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,14 -0,34 (-0,43%) Bitcoin EUR
59.460,78 -178,32 (-0,30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17590.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C17590000 | 2024-05-01 2:54PM EDT | 2024-05-08 | 198.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240509C17590000 | 2024-05-03 9:48AM EDT | 2024-05-09 | 354.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510C17590000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 140.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240516C17590000 | 2024-05-03 12:30PM EDT | 2024-05-16 | 422.98 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240517C17590000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 428.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17590000 | 2024-05-06 4:00PM EDT | 2024-05-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| NDXP240508P17590000 | 2024-05-06 11:52AM EDT | 2024-05-08 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240509P17590000 | 2024-05-06 9:45AM EDT | 2024-05-09 | 17.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| NDXP240510P17590000 | 2024-05-06 3:16PM EDT | 2024-05-10 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDX240517P17590000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.